시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,300	0	0.00%	6,291	84
13:27	13,300	0	0.00%	6,290	84
13:26	13,300	0	0.00%	6,288	84
13:25	13,300	0	0.00%	6,286	84
13:23	13,300	0	0.00%	6,284	84
13:22	13,290	10	- 0.08%	6,278	84
13:21	13,290	10	- 0.08%	6,261	83
13:20	13,300	0	0.00%	6,215	83
13:10	13,300	0	0.00%	6,189	82
13:09	13,280	20	- 0.15%	6,180	82