시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,300	0	0.00%	6,338	84
13:39	13,290	10	- 0.08%	6,320	84
13:37	13,290	10	- 0.08%	6,318	84
13:36	13,290	10	- 0.08%	6,316	84
13:35	13,290	10	- 0.08%	6,314	84
13:34	13,290	10	- 0.08%	6,311	84
13:32	13,290	10	- 0.08%	6,309	84
13:31	13,290	10	- 0.08%	6,306	84
13:30	13,290	10	- 0.08%	6,304	84
13:29	13,300	0	0.00%	6,295	84