시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,310	10	+ 0.08%	7,967	106
15:19	13,310	10	+ 0.08%	7,941	106
15:18	13,320	20	+ 0.15%	7,937	106
15:17	13,310	10	+ 0.08%	7,935	106
15:16	13,310	10	+ 0.08%	7,932	105
15:15	13,320	20	+ 0.15%	7,924	105
15:13	13,310	10	+ 0.08%	7,914	105
15:12	13,300	0	0.00%	7,907	105
15:11	13,300	0	0.00%	7,905	105
15:10	13,300	0	0.00%	7,902	105