시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,400	10	- 0.19%	59,166	318
13:13	5,400	10	- 0.19%	59,066	317
13:12	5,400	10	- 0.19%	58,731	316
13:11	5,400	10	- 0.19%	58,466	314
13:10	5,400	10	- 0.19%	58,384	314
13:09	5,390	20	- 0.37%	58,361	314
13:08	5,390	20	- 0.37%	58,358	314
13:07	5,390	20	- 0.37%	58,355	314
13:05	5,390	20	- 0.37%	58,318	313
13:04	5,390	20	- 0.37%	58,090	312