시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,390	20	- 0.37%	66,934	360
13:30	5,400	10	- 0.19%	64,375	346
13:29	5,410	0	0.00%	64,248	345
13:28	5,400	10	- 0.19%	62,102	334
13:27	5,400	10	- 0.19%	62,042	334
13:26	5,400	10	- 0.19%	61,942	333
13:21	5,400	10	- 0.19%	60,841	327
13:20	5,400	10	- 0.19%	60,561	326
13:19	5,400	10	- 0.19%	60,039	323
13:18	5,400	10	- 0.19%	59,178	318