시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,390	20	- 0.37%	68,138	366
13:47	5,390	20	- 0.37%	68,136	366
13:46	5,390	20	- 0.37%	68,126	366
13:44	5,380	30	- 0.56%	68,053	366
13:43	5,380	30	- 0.56%	68,047	366
13:42	5,390	20	- 0.37%	67,896	365
13:40	5,390	20	- 0.37%	67,894	365
13:37	5,390	20	- 0.37%	67,581	363
13:36	5,390	20	- 0.37%	67,448	363
13:35	5,390	20	- 0.37%	66,958	360