시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,390	20	- 0.37%	71,462	384
14:02	5,390	20	- 0.37%	71,460	384
14:01	5,390	20	- 0.37%	71,458	384
14:00	5,390	20	- 0.37%	71,455	384
13:58	5,400	10	- 0.19%	71,341	384
13:57	5,400	10	- 0.19%	71,338	384
13:55	5,390	20	- 0.37%	71,145	383
13:54	5,400	10	- 0.19%	70,958	382
13:53	5,400	10	- 0.19%	70,953	382
13:50	5,390	20	- 0.37%	70,938	382