시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,400	10	- 0.19%	72,263	389
14:16	5,400	10	- 0.19%	72,219	388
14:15	5,400	10	- 0.19%	72,171	388
14:13	5,400	10	- 0.19%	71,965	387
14:12	5,400	10	- 0.19%	71,921	387
14:10	5,390	20	- 0.37%	71,867	387
14:09	5,400	10	- 0.19%	71,700	386
14:08	5,400	10	- 0.19%	71,542	385
14:07	5,400	10	- 0.19%	71,526	385
14:06	5,400	10	- 0.19%	71,507	385