시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,420	10	+ 0.19%	77,742	418
14:30	5,420	10	+ 0.19%	77,722	418
14:29	5,410	0	0.00%	75,107	404
14:28	5,410	0	0.00%	75,106	404
14:24	5,400	10	- 0.19%	75,092	404
14:22	5,400	10	- 0.19%	74,946	403
14:21	5,400	10	- 0.19%	74,882	403
14:20	5,410	0	0.00%	74,687	402
14:19	5,400	10	- 0.19%	72,376	389
14:18	5,400	10	- 0.19%	72,283	389