시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,410	0	0.00%	82,177	442
14:54	5,420	10	+ 0.19%	81,984	441
14:53	5,420	10	+ 0.19%	79,077	425
14:48	5,420	10	+ 0.19%	78,798	424
14:45	5,420	10	+ 0.19%	78,797	424
14:44	5,420	10	+ 0.19%	78,790	424
14:42	5,420	10	+ 0.19%	78,756	424
14:40	5,410	0	0.00%	78,755	424
14:39	5,410	0	0.00%	78,167	421
14:38	5,410	0	0.00%	78,152	420