시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,370	40	- 0.74%	1,468	8
09:07	5,370	40	- 0.74%	1,451	8
09:06	5,380	30	- 0.56%	1,047	6
09:04	5,420	10	+ 0.19%	930	5
09:03	5,390	20	- 0.37%	888	5
09:02	5,390	20	- 0.37%	545	3
09:01	5,390	20	- 0.37%	490	3
09:00	5,430	20	+ 0.37%	211	1