시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,360	50	- 0.92%	10,021	54
09:17	5,360	50	- 0.92%	9,317	50
09:16	5,370	40	- 0.74%	4,562	25
09:15	5,370	40	- 0.74%	4,547	24
09:14	5,360	50	- 0.92%	4,443	24
09:13	5,370	40	- 0.74%	3,548	19
09:12	5,380	30	- 0.56%	2,915	16
09:11	5,360	50	- 0.92%	2,846	15
09:10	5,380	30	- 0.56%	1,826	10
09:09	5,370	40	- 0.74%	1,785	10