시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,360	50	- 0.92%	12,228	66
09:27	5,360	50	- 0.92%	12,199	65
09:26	5,360	50	- 0.92%	12,053	65
09:25	5,360	50	- 0.92%	11,452	61
09:24	5,350	60	- 1.11%	11,370	61
09:23	5,350	60	- 1.11%	11,277	61
09:22	5,350	60	- 1.11%	10,823	58
09:21	5,360	50	- 0.92%	10,660	57
09:20	5,350	60	- 1.11%	10,388	56
09:19	5,350	60	- 1.11%	10,202	55