시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,370	40	- 0.74%	19,334	104
09:38	5,360	50	- 0.92%	19,333	104
09:37	5,360	50	- 0.92%	19,173	103
09:36	5,370	40	- 0.74%	19,141	103
09:35	5,350	60	- 1.11%	19,139	103
09:34	5,360	50	- 0.92%	15,624	84
09:33	5,370	40	- 0.74%	15,288	82
09:32	5,360	50	- 0.92%	13,305	71
09:31	5,360	50	- 0.92%	12,851	69
09:30	5,360	50	- 0.92%	12,755	68