시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,370	40	- 0.74%	21,162	113
09:48	5,370	40	- 0.74%	20,544	110
09:47	5,370	40	- 0.74%	20,477	110
09:46	5,370	40	- 0.74%	20,416	109
09:45	5,370	40	- 0.74%	20,408	109
09:44	5,370	40	- 0.74%	20,347	109
09:43	5,370	40	- 0.74%	20,012	107
09:42	5,370	40	- 0.74%	20,007	107
09:41	5,370	40	- 0.74%	19,978	107
09:40	5,360	50	- 0.92%	19,942	107