시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,380	30	- 0.56%	22,558	121
09:59	5,380	30	- 0.56%	22,261	119
09:58	5,380	30	- 0.56%	22,088	118
09:57	5,380	30	- 0.56%	21,946	118
09:56	5,380	30	- 0.56%	21,860	117
09:55	5,380	30	- 0.56%	21,775	117
09:54	5,370	40	- 0.74%	21,720	116
09:53	5,380	30	- 0.56%	21,719	116
09:52	5,370	40	- 0.74%	21,714	116
09:51	5,380	30	- 0.56%	21,374	115