시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,380	30	- 0.56%	32,576	175
10:13	5,360	50	- 0.92%	31,076	167
10:12	5,350	60	- 1.11%	30,405	163
10:11	5,360	50	- 0.92%	29,273	157
10:10	5,370	40	- 0.74%	24,250	130
10:09	5,380	30	- 0.56%	22,790	122
10:08	5,390	20	- 0.37%	22,748	122
10:05	5,390	20	- 0.37%	22,744	122
10:04	5,380	30	- 0.56%	22,605	121
10:03	5,380	30	- 0.56%	22,603	121