시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,380	30	- 0.56%	36,502	196
10:23	5,370	40	- 0.74%	36,474	196
10:22	5,390	20	- 0.37%	36,278	195
10:21	5,370	40	- 0.74%	36,272	195
10:20	5,390	20	- 0.37%	36,247	194
10:19	5,390	20	- 0.37%	36,246	194
10:18	5,370	40	- 0.74%	34,865	187
10:17	5,370	40	- 0.74%	34,673	186
10:16	5,360	50	- 0.92%	32,669	175
10:15	5,390	20	- 0.37%	32,583	175