시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,380	30	- 0.56%	37,907	203
10:33	5,380	30	- 0.56%	37,887	203
10:32	5,380	30	- 0.56%	37,271	200
10:31	5,380	30	- 0.56%	37,240	200
10:30	5,380	30	- 0.56%	36,779	197
10:29	5,380	30	- 0.56%	36,686	197
10:28	5,380	30	- 0.56%	36,595	196
10:27	5,380	30	- 0.56%	36,554	196
10:26	5,380	30	- 0.56%	36,553	196
10:25	5,390	20	- 0.37%	36,504	196