시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,420	10	+ 0.19%	84,744	456
15:09	5,430	20	+ 0.37%	84,534	455
15:08	5,420	10	+ 0.19%	84,366	454
15:07	5,420	10	+ 0.19%	84,196	453
15:05	5,420	10	+ 0.19%	83,912	452
15:04	5,410	0	0.00%	83,807	451
15:03	5,410	0	0.00%	83,754	451
15:02	5,410	0	0.00%	83,720	451
15:00	5,420	10	+ 0.19%	82,536	444
14:58	5,420	10	+ 0.19%	82,461	444