시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,410	0	0.00%	40,641	218
10:44	5,400	10	- 0.19%	40,636	218
10:43	5,400	10	- 0.19%	40,355	217
10:42	5,400	10	- 0.19%	40,175	216
10:41	5,400	10	- 0.19%	40,110	215
10:40	5,400	10	- 0.19%	40,106	215
10:38	5,390	20	- 0.37%	39,811	214
10:37	5,390	20	- 0.37%	39,702	213
10:36	5,390	20	- 0.37%	39,693	213
10:35	5,390	20	- 0.37%	39,592	212