시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,400	10	- 0.19%	43,849	235
10:58	5,400	10	- 0.19%	43,831	235
10:56	5,400	10	- 0.19%	43,502	233
10:55	5,390	20	- 0.37%	43,343	233
10:53	5,390	20	- 0.37%	42,460	228
10:52	5,410	0	0.00%	42,019	225
10:50	5,410	0	0.00%	40,836	219
10:49	5,400	10	- 0.19%	40,834	219
10:47	5,410	0	0.00%	40,764	219
10:46	5,400	10	- 0.19%	40,761	219