시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,400	10	- 0.19%	45,408	244
11:10	5,400	10	- 0.19%	45,281	243
11:08	5,390	20	- 0.37%	45,278	243
11:07	5,390	20	- 0.37%	45,216	243
11:06	5,400	10	- 0.19%	44,977	241
11:05	5,400	10	- 0.19%	44,976	241
11:04	5,400	10	- 0.19%	44,963	241
11:03	5,390	20	- 0.37%	44,868	241
11:02	5,400	10	- 0.19%	44,750	240
11:00	5,400	10	- 0.19%	44,684	240