시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,390	20	- 0.37%	46,763	251
11:21	5,390	20	- 0.37%	46,700	251
11:20	5,390	20	- 0.37%	46,698	251
11:18	5,390	20	- 0.37%	46,651	250
11:17	5,390	20	- 0.37%	46,538	250
11:16	5,380	30	- 0.56%	46,469	249
11:15	5,390	20	- 0.37%	46,413	249
11:14	5,390	20	- 0.37%	45,982	247
11:13	5,390	20	- 0.37%	45,779	246
11:12	5,400	10	- 0.19%	45,610	245