시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,400	10	- 0.19%	48,035	258
11:33	5,400	10	- 0.19%	47,796	257
11:32	5,400	10	- 0.19%	47,774	257
11:31	5,390	20	- 0.37%	47,629	256
11:30	5,390	20	- 0.37%	47,625	256
11:28	5,390	20	- 0.37%	47,258	254
11:27	5,390	20	- 0.37%	46,931	252
11:26	5,390	20	- 0.37%	46,910	252
11:25	5,390	20	- 0.37%	46,909	252
11:24	5,390	20	- 0.37%	46,854	252