시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,400	10	- 0.19%	49,335	265
11:53	5,400	10	- 0.19%	49,325	265
11:52	5,400	10	- 0.19%	49,324	265
11:50	5,400	10	- 0.19%	49,314	265
11:49	5,400	10	- 0.19%	48,439	260
11:47	5,410	0	0.00%	48,312	259
11:44	5,400	10	- 0.19%	48,311	259
11:43	5,400	10	- 0.19%	48,239	259
11:42	5,400	10	- 0.19%	48,233	259
11:35	5,400	10	- 0.19%	48,050	258