시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,400	10	- 0.19%	50,067	269
12:10	5,400	10	- 0.19%	50,064	269
12:09	5,400	10	- 0.19%	50,034	269
12:08	5,400	10	- 0.19%	50,030	269
12:06	5,400	10	- 0.19%	49,433	265
12:05	5,400	10	- 0.19%	49,432	265
12:04	5,400	10	- 0.19%	49,431	265
12:03	5,400	10	- 0.19%	49,411	265
12:00	5,400	10	- 0.19%	49,407	265
11:58	5,400	10	- 0.19%	49,364	265