시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,400	10	- 0.19%	51,197	275
12:24	5,400	10	- 0.19%	51,176	275
12:22	5,400	10	- 0.19%	51,151	275
12:20	5,400	10	- 0.19%	50,571	272
12:18	5,400	10	- 0.19%	50,564	272
12:17	5,400	10	- 0.19%	50,352	270
12:16	5,400	10	- 0.19%	50,348	270
12:15	5,400	10	- 0.19%	50,280	270
12:13	5,400	10	- 0.19%	50,277	270
12:12	5,400	10	- 0.19%	50,070	269