시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,390	20	- 0.37%	54,614	293
12:38	5,390	20	- 0.37%	54,577	293
12:36	5,390	20	- 0.37%	54,533	293
12:35	5,390	20	- 0.37%	54,160	291
12:34	5,390	20	- 0.37%	53,029	285
12:32	5,390	20	- 0.37%	52,453	282
12:31	5,390	20	- 0.37%	52,306	281
12:30	5,400	10	- 0.19%	51,454	276
12:29	5,400	10	- 0.19%	51,391	276
12:26	5,400	10	- 0.19%	51,371	276