시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,390	20	- 0.37%	57,422	309
13:00	5,390	20	- 0.37%	57,340	308
12:57	5,390	20	- 0.37%	57,264	308
12:55	5,390	20	- 0.37%	57,158	307
12:53	5,390	20	- 0.37%	57,103	307
12:52	5,390	20	- 0.37%	57,102	307
12:47	5,380	30	- 0.56%	56,902	306
12:46	5,390	20	- 0.37%	56,771	305
12:45	5,400	10	- 0.19%	54,814	295
12:43	5,390	20	- 0.37%	54,619	293