시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	10	- 0.19%	87,928	473
15:19	5,430	20	+ 0.37%	85,977	463
15:18	5,430	20	+ 0.37%	85,748	462
15:17	5,430	20	+ 0.37%	85,494	460
15:16	5,430	20	+ 0.37%	85,342	459
15:15	5,430	20	+ 0.37%	85,269	459
15:14	5,420	10	+ 0.19%	85,171	458
15:13	5,420	10	+ 0.19%	85,147	458
15:12	5,420	10	+ 0.19%	84,769	456
15:11	5,430	20	+ 0.37%	84,752	456