시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,205	20	+ 0.48%	32,134	134
13:50	4,205	20	+ 0.48%	32,112	134
13:49	4,205	20	+ 0.48%	31,890	133
13:48	4,200	15	+ 0.36%	31,838	133
13:47	4,200	15	+ 0.36%	31,817	133
13:46	4,200	15	+ 0.36%	31,795	133
13:45	4,200	15	+ 0.36%	31,774	133
13:44	4,200	15	+ 0.36%	31,753	133
13:43	4,200	15	+ 0.36%	31,710	133
13:42	4,200	15	+ 0.36%	31,689	132