시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,200	15	+ 0.36%	32,453	136
14:00	4,200	15	+ 0.36%	32,429	136
13:59	4,200	15	+ 0.36%	32,406	135
13:58	4,200	15	+ 0.36%	32,385	135
13:57	4,200	15	+ 0.36%	32,363	135
13:56	4,200	15	+ 0.36%	32,342	135
13:55	4,200	15	+ 0.36%	32,321	135
13:54	4,200	15	+ 0.36%	32,268	135
13:53	4,205	20	+ 0.48%	32,246	135
13:52	4,205	20	+ 0.48%	32,155	134