시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,200	15	+ 0.36%	32,712	137
14:11	4,200	15	+ 0.36%	32,690	137
14:10	4,200	15	+ 0.36%	32,658	137
14:09	4,200	15	+ 0.36%	32,637	136
14:08	4,200	15	+ 0.36%	32,614	136
14:07	4,200	15	+ 0.36%	32,592	136
14:06	4,200	15	+ 0.36%	32,569	136
14:04	4,200	15	+ 0.36%	32,525	136
14:03	4,200	15	+ 0.36%	32,503	136
14:02	4,200	15	+ 0.36%	32,476	136