시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,185	0	0.00%	36,818	154
14:21	4,185	0	0.00%	36,796	154
14:20	4,185	0	0.00%	36,759	154
14:19	4,185	0	0.00%	35,737	149
14:18	4,185	0	0.00%	35,250	147
14:17	4,200	15	+ 0.36%	32,847	137
14:16	4,200	15	+ 0.36%	32,825	137
14:15	4,200	15	+ 0.36%	32,801	137
14:14	4,200	15	+ 0.36%	32,758	137
14:13	4,200	15	+ 0.36%	32,735	137