시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,160	25	- 0.60%	50,788	212
14:33	4,155	30	- 0.72%	50,659	212
14:31	4,165	20	- 0.48%	50,638	211
14:30	4,165	20	- 0.48%	47,288	198
14:29	4,160	25	- 0.60%	46,730	195
14:28	4,170	15	- 0.36%	43,181	180
14:27	4,175	10	- 0.24%	40,011	167
14:26	4,185	0	0.00%	36,886	154
14:25	4,180	5	- 0.12%	36,861	154
14:24	4,180	5	- 0.12%	36,839	154