시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,155	30	- 0.72%	55,922	233
14:45	4,155	30	- 0.72%	55,900	233
14:43	4,155	30	- 0.72%	55,858	233
14:41	4,160	25	- 0.60%	55,810	233
14:40	4,165	20	- 0.48%	54,971	229
14:39	4,155	30	- 0.72%	52,745	220
14:38	4,160	25	- 0.60%	51,166	214
14:37	4,160	25	- 0.60%	50,919	213
14:36	4,160	25	- 0.60%	50,898	213
14:35	4,170	15	- 0.36%	50,877	212