시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,160	25	- 0.60%	60,853	254
14:56	4,165	20	- 0.48%	60,810	254
14:55	4,160	25	- 0.60%	60,797	254
14:54	4,155	30	- 0.72%	60,747	253
14:52	4,175	10	- 0.24%	59,274	247
14:51	4,160	25	- 0.60%	56,649	236
14:50	4,165	20	- 0.48%	56,628	236
14:49	4,160	25	- 0.60%	56,571	236
14:48	4,165	20	- 0.48%	56,550	236
14:47	4,165	20	- 0.48%	56,541	236