시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,160	25	- 0.60%	3,604	15
09:20	4,152	33	- 0.79%	3,601	15
09:19	4,155	30	- 0.72%	3,595	15
09:15	4,150	35	- 0.84%	3,593	15
09:10	4,155	30	- 0.72%	2,812	12
09:09	4,160	25	- 0.60%	2,304	10
09:08	4,155	30	- 0.72%	2,204	9
09:07	4,155	30	- 0.72%	2,091	9
09:05	4,155	30	- 0.72%	2,085	9
09:03	4,175	10	- 0.24%	1,529	6