시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,190	5	+ 0.12%	74,027	309
15:07	4,200	15	+ 0.36%	73,442	306
15:06	4,160	25	- 0.60%	72,437	302
15:05	4,155	30	- 0.72%	72,391	302
15:04	4,145	40	- 0.96%	70,305	293
15:03	4,160	25	- 0.60%	67,783	283
15:02	4,165	20	- 0.48%	64,331	268
15:00	4,175	10	- 0.24%	64,330	268
14:59	4,160	25	- 0.60%	63,891	267
14:58	4,170	15	- 0.36%	61,367	256