시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,195	10	+ 0.24%	19,266	80
10:59	4,195	10	+ 0.24%	19,251	80
10:58	4,190	5	+ 0.12%	19,250	80
10:56	4,185	0	0.00%	19,244	80
10:53	4,185	0	0.00%	18,244	76
10:50	4,175	10	- 0.24%	18,069	75
10:48	4,180	5	- 0.12%	18,047	75
10:43	4,175	10	- 0.24%	17,257	72
10:42	4,175	10	- 0.24%	17,195	72
10:41	4,165	20	- 0.48%	13,553	56