시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,215	30	+ 0.72%	30,564	128
13:02	4,210	25	+ 0.60%	30,340	127
13:01	4,205	20	+ 0.48%	29,340	123
13:00	4,200	15	+ 0.36%	29,096	122
12:57	4,200	15	+ 0.36%	29,066	121
12:52	4,200	15	+ 0.36%	29,061	121
12:50	4,200	15	+ 0.36%	28,924	121
12:45	4,205	20	+ 0.48%	28,922	121
12:44	4,205	20	+ 0.48%	28,921	121
12:43	4,205	20	+ 0.48%	28,920	121