시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,200	15	+ 0.36%	31,667	132
13:34	4,210	25	+ 0.60%	31,646	132
13:33	4,210	25	+ 0.60%	31,638	132
13:32	4,215	30	+ 0.72%	30,610	128
13:31	4,210	25	+ 0.60%	30,606	128
13:29	4,210	25	+ 0.60%	30,605	128
13:22	4,205	20	+ 0.48%	30,603	128
13:20	4,205	20	+ 0.48%	30,593	128
13:14	4,215	30	+ 0.72%	30,592	128
13:13	4,210	25	+ 0.60%	30,591	128