시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,205	20	+ 0.48%	77,367	323
15:19	4,205	20	+ 0.48%	76,879	321
15:18	4,190	5	+ 0.12%	76,782	320
15:15	4,190	5	+ 0.12%	76,284	318
15:14	4,185	0	0.00%	76,247	318
15:13	4,190	5	+ 0.12%	76,151	318
15:12	4,190	5	+ 0.12%	75,605	315
15:11	4,200	15	+ 0.36%	75,182	314
15:10	4,190	5	+ 0.12%	75,140	313
15:09	4,185	0	0.00%	74,526	311