시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,055	30	+ 0.99%	22,937	70
13:15	3,055	30	+ 0.99%	22,783	69
13:11	3,055	30	+ 0.99%	22,772	69
13:10	3,055	30	+ 0.99%	22,769	69
13:08	3,055	30	+ 0.99%	22,767	69
13:07	3,055	30	+ 0.99%	22,647	69
13:06	3,060	35	+ 1.16%	22,635	69
13:05	3,060	35	+ 1.16%	21,929	67
13:03	3,055	30	+ 0.99%	21,848	66
13:02	3,060	35	+ 1.16%	21,847	66