시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,055	30	+ 0.99%	23,591	72
13:28	3,065	40	+ 1.32%	23,540	72
13:27	3,055	30	+ 0.99%	23,539	72
13:25	3,065	40	+ 1.32%	23,538	72
13:24	3,065	40	+ 1.32%	23,533	72
13:23	3,065	40	+ 1.32%	23,531	72
13:21	3,065	40	+ 1.32%	23,529	72
13:20	3,060	35	+ 1.16%	23,528	72
13:18	3,065	40	+ 1.32%	23,387	71
13:17	3,050	25	+ 0.83%	23,386	71