시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,060	35	+ 1.16%	24,500	75
13:39	3,060	35	+ 1.16%	24,295	74
13:38	3,050	25	+ 0.83%	24,090	73
13:36	3,060	35	+ 1.16%	23,937	73
13:35	3,050	25	+ 0.83%	23,936	73
13:34	3,060	35	+ 1.16%	23,935	73
13:33	3,055	30	+ 0.99%	23,857	73
13:32	3,055	30	+ 0.99%	23,673	72
13:31	3,065	40	+ 1.32%	23,620	72
13:30	3,055	30	+ 0.99%	23,593	72