시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,060	35	+ 1.16%	24,906	76
13:52	3,065	40	+ 1.32%	24,590	75
13:51	3,065	40	+ 1.32%	24,580	75
13:50	3,055	30	+ 0.99%	24,579	75
13:48	3,065	40	+ 1.32%	24,536	75
13:47	3,055	30	+ 0.99%	24,533	75
13:46	3,055	30	+ 0.99%	24,520	75
13:45	3,055	30	+ 0.99%	24,518	75
13:44	3,050	25	+ 0.83%	24,516	75
13:42	3,065	40	+ 1.32%	24,501	75