시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,060	35	+ 1.16%	25,406	77
14:28	3,060	35	+ 1.16%	25,403	77
14:26	3,060	35	+ 1.16%	25,171	77
14:24	3,055	30	+ 0.99%	25,158	77
14:22	3,060	35	+ 1.16%	25,070	76
14:20	3,060	35	+ 1.16%	25,067	76
14:15	3,055	30	+ 0.99%	25,063	76
14:06	3,060	35	+ 1.16%	25,060	76
14:04	3,060	35	+ 1.16%	25,018	76
13:59	3,055	30	+ 0.99%	24,944	76