시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,060	35	+ 1.16%	25,845	79
14:46	3,065	40	+ 1.32%	25,823	79
14:45	3,060	35	+ 1.16%	25,660	78
14:44	3,065	40	+ 1.32%	25,599	78
14:43	3,065	40	+ 1.32%	25,590	78
14:41	3,060	35	+ 1.16%	25,429	77
14:38	3,065	40	+ 1.32%	25,420	77
14:36	3,065	40	+ 1.32%	25,414	77
14:35	3,060	35	+ 1.16%	25,413	77
14:32	3,060	35	+ 1.16%	25,409	77